2012年6月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2012/06/01 58.97 59.23 57.93 58.81 1.30
2012/06/04 58.81 59.48 58.57 59.28 0.91
2012/06/05 59.30 59.66 58.78 59.62 0.88
2012/06/06 59.62 61.17 59.57 61.07 1.60
2012/06/07 61.08 61.80 60.85 61.17 0.95
2012/06/08 61.18 61.32 60.26 61.20 1.06
2012/06/11 61.75 61.98 60.77 60.81 1.21
2012/06/12 60.82 62.01 60.78 61.95 1.23
2012/06/13 62.01 62.14 61.20 61.61 0.94
2012/06/14 61.63 62.24 61.49 62.15 0.75
2012/06/15 62.16 62.27 61.65 61.99 0.62
2012/06/18 62.57 62.99 62.20 62.64 0.79
2012/06/19 62.67 63.14 62.37 62.96 0.77
2012/06/20 62.94 63.64 62.60 63.53 1.04
2012/06/21 63.56 64.10 63.02 63.16 1.08
2012/06/22 63.19 63.72 62.95 63.54 0.77
2012/06/25 63.49 63.54 62.39 62.63 1.15
2012/06/26 62.63 63.06 62.56 62.82 0.50
2012/06/27 62.82 63.19 62.58 63.14 0.61
2012/06/28 63.16 63.25 62.22 62.39 1.03
2012/06/29 62.39 64.22 62.21 63.89 2.01

過去データ