2018年6月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2018/06/01 76.15 76.60 76.06 76.33 0.54
2018/06/04 76.35 77.23 76.30 77.16 0.93
2018/06/05 77.18 77.38 76.82 77.11 0.56
2018/06/06 76.96 77.68 76.96 77.51 0.72
2018/06/07 77.48 77.64 76.91 77.05 0.73
2018/06/08 77.10 77.19 76.55 77.07 0.64
2018/06/11 76.68 77.51 76.63 77.28 0.88
2018/06/12 77.27 77.79 77.13 77.29 0.66
2018/06/13 77.30 77.87 77.25 77.45 0.62
2018/06/14 77.46 77.63 77.06 77.18 0.57
2018/06/15 77.15 77.20 76.61 76.79 0.59
2018/06/18 76.83 76.90 76.33 76.58 0.57
2018/06/19 76.65 76.72 75.47 75.93 1.25
2018/06/20 75.88 76.22 75.53 75.72 0.69
2018/06/21 75.90 75.90 75.40 75.58 0.50
2018/06/22 75.66 76.16 75.26 76.00 0.90
2018/06/25 75.83 76.07 75.39 75.70 0.68
2018/06/26 75.68 75.80 75.16 75.41 0.64
2018/06/27 75.39 75.50 74.70 74.87 0.80
2018/06/28 74.82 75.09 74.38 74.61 0.71
2018/06/29 74.66 75.14 74.40 75.02 0.74

過去データ