2010年9月　ニュージーランドドル／円 (NZDJPY)

日付 始値 高値 安値 終値 値幅
2010/09/01 58.88 60.29 58.73 60.06 1.56
2010/09/02 60.08 60.52 59.80 60.15 0.72
2010/09/03 60.13 61.46 60.03 60.84 1.43
2010/09/06 60.68 61.09 60.57 60.82 0.52
2010/09/07 60.81 60.98 60.06 60.06 0.92
2010/09/08 60.07 60.79 59.63 60.62 1.16
2010/09/09 60.64 61.00 60.20 60.79 0.80
2010/09/10 60.81 61.45 60.69 61.27 0.76
2010/09/13 61.43 61.65 60.96 61.08 0.69
2010/09/14 61.09 61.42 60.36 60.85 1.06
2010/09/15 60.86 62.98 60.72 62.32 2.26
2010/09/16 62.33 62.42 61.63 62.15 0.79
2010/09/17 62.14 62.96 62.03 62.26 0.93
2010/09/20 62.19 62.77 62.12 62.47 0.65
2010/09/21 62.46 62.55 61.90 62.27 0.65
2010/09/22 62.32 62.70 61.78 61.76 0.92
2010/09/23 61.59 61.65 61.52 61.65 0.13
2010/09/24 61.59 62.14 61.40 61.86 0.74
2010/09/27 62.02 62.09 61.65 61.84 0.44
2010/09/28 61.83 62.07 61.42 61.95 0.65
2010/09/29 61.96 62.14 61.45 61.66 0.69
2010/09/30 61.65 61.84 61.03 61.23 0.81

過去データ