HOME > 豪ドル/円 (AUDJPY)

豪ドル/円 (AUDJPY)

期間別日平均ボラティリティ

前日 週間 月間 3ヶ月 6ヶ月 年間
0.58 0.83 0.78 0.83 0.81 0.89

期間別ボラティリティ

前日 週間 月間 3ヶ月 6ヶ月 年間
0.58 2.31 3.31 9.00 12.20 19.84

直近30日分データ

日付 始値 高値 安値 終値 値幅
2024/06/20 105.37 105.90 105.32 105.77 0.58
2024/06/19 105.01 105.50 104.96 105.48 0.54
2024/06/18 104.14 105.09 104.02 105.04 1.07
2024/06/17 104.08 104.35 103.59 104.29 0.76
2024/06/14 104.11 104.80 103.64 104.12 1.16
2024/06/13 104.31 104.69 103.85 104.21 0.84
2024/06/12 103.72 104.55 103.68 104.41 0.87
2024/06/11 103.65 103.94 103.53 103.79 0.41
2024/06/10 103.08 103.82 103.06 103.80 0.76
2024/06/07 103.72 103.96 102.98 103.16 0.98
2024/06/06 103.70 103.98 103.62 103.75 0.36
2024/06/05 102.87 104.00 102.86 103.79 1.14
2024/06/04 104.23 104.62 102.62 102.99 2.00
2024/06/03 104.54 104.72 104.01 104.40 0.71
2024/05/31 103.89 104.68 103.83 104.63 0.85
2024/05/30 104.16 104.25 103.36 104.00 0.89
2024/05/29 104.44 104.86 104.12 104.23 0.74
2024/05/28 104.33 104.63 104.28 104.51 0.35
2024/05/27 104.01 104.46 103.85 104.43 0.61
2024/05/24 103.62 104.14 103.50 104.04 0.64
2024/05/23 103.68 104.24 103.47 103.66 0.77
2024/05/22 104.06 104.44 103.48 103.80 0.96
2024/05/21 104.14 104.42 103.91 104.09 0.51
2024/05/20 104.15 104.57 103.92 104.18 0.65
2024/05/17 103.71 104.30 103.62 104.23 0.68
2024/05/16 103.59 103.82 102.80 103.77 1.02
2024/05/15 103.62 104.03 103.12 103.66 0.91
2024/05/14 103.16 103.70 103.08 103.67 0.62
2024/05/13 102.77 103.26 102.59 103.21 0.67
2024/05/10 102.87 103.06 102.77 102.87 0.29

過去データ