2024年11月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2024/11/01 100.00 100.73 99.82 100.35 0.91
2024/11/04 100.67 100.70 100.01 100.19 0.69
2024/11/05 100.07 100.93 100.04 100.63 0.89
2024/11/06 100.43 101.81 100.26 101.59 1.55
2024/11/07 101.45 102.40 101.29 102.14 1.11
2024/11/08 101.96 102.29 100.15 100.47 2.14
2024/11/11 100.46 101.36 100.37 101.06 0.99
2024/11/12 101.00 101.26 100.50 101.05 0.76
2024/11/13 100.92 101.29 100.46 100.84 0.83
2024/11/14 100.80 101.17 100.69 100.90 0.48
2024/11/15 100.79 101.20 99.42 99.78 1.78
2024/11/18 99.67 100.69 99.56 100.64 1.13
2024/11/19 100.54 101.07 99.49 101.04 1.58
2024/11/20 100.92 101.56 100.57 101.13 0.99
2024/11/21 100.99 101.15 100.30 100.61 0.85
2024/11/22 100.57 100.80 100.06 100.63 0.74
2024/11/25 100.74 101.03 100.01 100.31 1.02
2024/11/26 100.24 100.28 98.86 99.11 1.42
2024/11/27 98.96 99.22 97.71 98.20 1.51
2024/11/28 98.11 98.75 98.01 98.49 0.74
2024/11/29 98.51 98.53 97.45 97.55 1.08

過去データ