2019年10月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2019/10/01 72.94 73.38 72.05 72.22 1.33
2019/10/02 72.16 72.49 71.73 71.85 0.76
2019/10/03 71.89 72.18 71.74 72.07 0.44
2019/10/04 72.09 72.60 71.90 72.34 0.70
2019/10/07 72.36 72.44 71.89 72.24 0.55
2019/10/08 72.21 72.55 71.96 72.03 0.59
2019/10/09 72.04 72.49 71.93 72.30 0.56
2019/10/10 72.28 73.09 71.84 72.98 1.25
2019/10/11 73.02 73.96 72.85 73.64 1.11
2019/10/14 73.66 73.75 72.99 73.46 0.76
2019/10/15 73.43 73.68 73.08 73.56 0.60
2019/10/16 73.49 73.55 73.05 73.53 0.50
2019/10/17 73.47 74.40 73.38 74.15 1.02
2019/10/18 74.13 74.35 74.06 74.32 0.29
2019/10/21 74.26 74.72 74.09 74.58 0.63
2019/10/22 74.56 74.82 74.30 74.39 0.52
2019/10/23 74.35 74.51 74.02 74.49 0.49
2019/10/24 74.46 74.50 73.92 74.06 0.58
2019/10/25 74.04 74.31 73.97 74.11 0.34
2019/10/28 74.12 74.58 74.07 74.52 0.51
2019/10/29 74.47 74.82 74.47 74.72 0.35
2019/10/30 74.72 75.13 74.52 75.10 0.61
2019/10/31 75.10 75.30 74.32 74.46 0.98

過去データ