2018年11月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2018/11/01 79.82 81.25 79.47 81.12 1.78
2018/11/02 81.18 81.93 80.70 81.64 1.23
2018/11/05 81.30 81.70 81.01 81.65 0.69
2018/11/06 81.61 81.96 81.13 81.87 0.83
2018/11/07 81.93 82.67 81.67 82.58 1.00
2018/11/08 82.58 83.03 82.04 82.66 0.99
2018/11/09 82.67 82.87 82.04 82.18 0.83
2018/11/12 82.01 82.50 81.72 81.76 0.78
2018/11/13 81.67 82.37 81.34 81.99 1.03
2018/11/14 82.03 82.45 81.57 82.25 0.88
2018/11/15 82.14 82.88 81.96 82.67 0.92
2018/11/16 82.64 82.81 82.11 82.8 0.70
2018/11/19 82.72 82.72 81.85 82.03 0.87
2018/11/20 82.04 82.22 81.25 81.39 0.97
2018/11/21 81.33 82.25 81.14 82.11 1.11
2018/11/22 82.09 82.22 81.68 81.95 0.54
2018/11/23 81.92 81.98 81.40 81.65 0.58
2018/11/26 81.67 82.38 81.56 82.13 0.82
2018/11/27 82.13 82.56 81.80 82.20 0.76
2018/11/28 82.23 83.19 82.13 83.04 1.06
2018/11/29 83.05 83.20 82.72 82.99 0.48
2018/11/30 82.97 83.08 82.73 83.00 0.35

過去データ