2017年12月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2017/12/01 85.09 85.72 84.95 85.37 0.77
2017/12/04 85.34 85.96 85.31 85.48 0.65
2017/12/05 85.48 86.20 85.46 85.63 0.74
2017/12/06 85.63 85.83 84.81 84.92 1.02
2017/12/07 84.92 85.04 84.64 84.95 0.40
2017/12/08 84.95 85.38 84.89 85.17 0.49
2017/12/11 85.18 85.53 85.08 85.46 0.45
2017/12/12 85.46 85.99 85.30 85.79 0.69
2017/12/13 85.77 86.12 85.64 86.00 0.48
2017/12/14 86.00 86.49 85.95 86.07 0.54
2017/12/15 86.09 86.33 85.94 86.08 0.39
2017/12/18 86.00 86.44 85.90 86.29 0.54
2017/12/19 86.28 86.64 86.19 86.46 0.45
2017/12/20 86.46 86.98 86.41 86.89 0.57
2017/12/21 86.89 87.42 86.69 87.30 0.73
2017/12/22 87.30 87.54 87.23 87.42 0.31
2017/12/25 87.36 87.65 87.22 87.43 0.43
2017/12/26 87.43 87.55 87.36 87.44 0.19
2017/12/27 87.44 88.15 87.41 87.97 0.74
2017/12/28 87.95 88.11 87.74 87.98 0.37
2017/12/29 87.99 88.16 87.74 87.95 0.42

過去データ