2019年8月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2019/08/01 74.47 74.87 72.95 73.09 1.92
2019/08/02 73.01 73.18 72.20 72.51 0.98
2019/08/05 72.50 72.51 71.40 71.67 1.11
2019/08/06 71.57 72.72 71.23 71.97 1.49
2019/08/07 71.98 72.08 70.75 71.81 1.33
2019/08/08 71.80 72.38 71.54 72.19 0.84
2019/08/09 72.15 72.24 71.47 71.73 0.77
2019/08/12 71.71 71.81 70.90 71.08 0.91
2019/08/13 71.09 72.93 70.97 72.50 1.96
2019/08/14 72.60 72.60 71.25 71.50 1.35
2019/08/15 71.46 72.51 71.33 71.87 1.18
2019/08/16 71.91 72.25 71.81 72.14 0.44
2019/08/19 72.08 72.31 71.97 72.14 0.34
2019/08/20 72.14 72.37 71.90 71.99 0.47
2019/08/21 71.99 72.41 71.93 72.29 0.48
2019/08/22 72.30 72.36 71.84 71.92 0.52
2019/08/23 71.92 72.12 71.03 71.18 1.09
2019/08/26 70.77 72.08 69.97 71.88 2.11
2019/08/27 71.91 71.95 71.26 71.38 0.69
2019/08/28 71.40 71.59 71.22 71.45 0.37
2019/08/29 71.43 71.82 71.12 71.66 0.70
2019/08/30 71.68 71.76 71.34 71.62 0.42

過去データ