2019年7月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2019/07/01 75.94 76.28 75.42 75.50 0.86
2019/07/02 75.53 75.75 75.31 75.42 0.44
2019/07/03 75.46 75.91 75.13 75.83 0.78
2019/07/04 75.79 75.93 75.61 75.71 0.32
2019/07/05 75.71 75.96 75.55 75.84 0.41
2019/07/08 75.72 75.90 75.12 75.82 0.78
2019/07/09 75.80 75.93 75.30 75.43 0.63
2019/07/10 75.42 75.63 75.28 75.48 0.35
2019/07/11 75.46 75.71 75.17 75.66 0.54
2019/07/12 75.68 75.91 75.53 75.76 0.38
2019/07/15 75.62 76.03 75.62 75.93 0.41
2019/07/16 75.97 76.15 75.80 75.90 0.35
2019/07/17 75.90 76.05 75.69 75.71 0.36
2019/07/18 75.68 75.99 75.43 75.91 0.56
2019/07/19 75.91 76.12 75.79 75.85 0.33
2019/07/22 75.89 76.17 75.84 75.92 0.33
2019/07/23 75.88 76.08 75.62 75.81 0.46
2019/07/24 75.80 75.84 75.34 75.50 0.50
2019/07/25 75.49 75.59 75.25 75.52 0.34
2019/07/26 75.51 75.59 75.02 75.13 0.57
2019/07/29 75.26 75.26 74.90 75.07 0.36
2019/07/30 75.07 75.20 74.58 74.65 0.62
2019/07/31 74.64 74.90 74.35 74.41 0.55

過去データ