2021年6月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2021/06/01 84.71 85.05 84.67 84.88 0.38
2021/06/02 84.85 85.19 84.76 84.94 0.43
2021/06/03 84.91 84.99 84.31 84.50 0.68
2021/06/04 84.41 84.84 84.32 84.79 0.52
2021/06/07 84.72 84.87 84.65 84.74 0.22
2021/06/08 84.69 84.85 84.64 84.71 0.21
2021/06/09 84.73 84.83 84.66 84.76 0.17
2021/06/10 84.72 85.01 84.63 84.74 0.38
2021/06/11 84.74 85.05 84.39 84.47 0.66
2021/06/14 84.46 84.93 84.46 84.89 0.47
2021/06/15 84.85 84.92 84.52 84.59 0.40
2021/06/16 84.59 84.75 84.07 84.24 0.68
2021/06/17 84.22 84.61 83.07 83.24 1.54
2021/06/18 83.15 83.38 82.43 82.44 0.95
2021/06/21 82.50 83.24 82.13 83.22 1.11
2021/06/22 83.08 83.65 82.79 83.60 0.86
2021/06/23 83.55 84.14 83.48 84.06 0.66
2021/06/24 84.02 84.16 83.88 84.06 0.28
2021/06/25 84.04 84.25 84.01 84.10 0.24
2021/06/28 84.02 84.15 83.60 83.68 0.55
2021/06/29 83.67 83.72 83.00 83.03 0.72
2021/06/30 82.98 83.34 82.81 83.32 0.53

過去データ