2011年7月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2011/07/01 86.35 87.24 86.20 87.03 1.04
2011/07/04 87.15 87.21 86.40 86.75 0.81
2011/07/05 86.70 86.90 86.38 86.62 0.52
2011/07/06 86.66 86.83 86.22 86.55 0.61
2011/07/07 86.56 87.58 86.44 87.48 1.14
2011/07/08 87.49 87.79 86.23 86.65 1.56
2011/07/11 86.43 86.63 85.23 85.41 1.40
2011/07/12 85.40 85.53 83.11 83.96 2.42
2011/07/13 83.97 85.25 83.86 85.07 1.39
2011/07/14 85.04 85.30 84.27 84.91 1.03
2011/07/15 84.90 85.07 83.90 84.19 1.17
2011/07/18 84.22 84.25 83.48 83.88 0.77
2011/07/19 83.88 85.02 83.77 84.96 1.25
2011/07/20 84.98 85.23 84.38 84.84 0.85
2011/07/21 84.80 85.28 84.18 85.09 1.10
2011/07/22 85.12 85.35 84.86 85.21 0.49
2011/07/25 84.94 85.21 84.40 84.91 0.81
2011/07/26 84.87 85.62 84.50 85.38 1.12
2011/07/27 85.36 86.14 85.13 85.98 1.01
2011/07/28 86.01 86.12 85.27 85.46 0.85
2011/07/29 85.50 85.61 84.18 84.43 1.43

過去データ