2017年6月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2017/06/01 82.28 82.73 81.89 82.16 0.84
2017/06/02 82.14 82.55 81.89 82.10 0.66
2017/06/05 81.96 82.78 81.76 82.71 1.02
2017/06/06 82.69 82.73 81.76 82.14 0.97
2017/06/07 82.14 82.95 82.08 82.88 0.87
2017/06/08 82.90 83.21 82.56 82.82 0.65
2017/06/09 82.80 83.41 82.63 83.21 0.78
2017/06/12 82.99 83.18 82.57 82.87 0.61
2017/06/13 82.87 83.24 82.82 82.94 0.42
2017/06/14 82.96 83.67 82.83 83.13 0.84
2017/06/15 83.14 84.11 82.91 84.04 1.20
2017/06/16 84.02 84.81 84.00 84.37 0.81
2017/06/19 84.43 84.86 84.27 84.73 0.59
2017/06/20 84.76 85.09 84.34 84.48 0.75
2017/06/21 84.47 84.50 83.86 84.12 0.64
2017/06/22 84.12 84.17 83.71 83.90 0.46
2017/06/23 83.91 84.46 83.86 84.37 0.60
2017/06/26 84.10 84.91 83.99 84.81 0.92
2017/06/27 84.81 85.33 84.77 85.12 0.56
2017/06/28 85.12 85.86 84.89 85.77 0.97
2017/06/29 85.78 86.54 85.67 86.14 0.87
2017/06/30 86.15 86.55 85.83 86.36 0.72

過去データ