2019年11月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2019/11/01 74.45 74.89 74.33 74.79 0.56
2019/11/04 74.82 75.00 74.71 74.76 0.29
2019/11/05 74.72 75.40 74.67 75.23 0.73
2019/11/06 75.22 75.30 74.82 75.03 0.48
2019/11/07 74.99 75.67 74.57 75.37 1.10
2019/11/08 75.35 75.56 74.74 74.89 0.82
2019/11/11 74.87 74.96 74.61 74.71 0.35
2019/11/12 74.68 74.94 74.52 74.57 0.42
2019/11/13 74.54 74.71 74.19 74.38 0.52
2019/11/14 74.38 74.42 73.35 73.56 1.07
2019/11/15 73.55 74.19 73.52 74.18 0.67
2019/11/18 74.12 74.32 73.89 73.99 0.43
2019/11/19 74.01 74.27 73.59 74.09 0.68
2019/11/20 74.09 74.16 73.63 73.85 0.53
2019/11/21 73.87 74.05 73.49 73.72 0.56
2019/11/22 73.72 73.91 73.59 73.69 0.32
2019/11/25 73.80 74.00 73.73 73.82 0.27
2019/11/26 73.83 74.11 73.70 74.03 0.41
2019/11/27 73.99 74.29 73.90 74.22 0.39
2019/11/28 74.19 74.25 73.91 74.13 0.34
2019/11/29 74.11 74.27 73.93 74.05 0.34

過去データ