2011年6月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2011/06/01 86.96 87.60 85.70 86.00 1.90
2011/06/02 86.02 86.62 85.68 86.37 0.94
2011/06/03 86.40 86.58 84.80 86.01 1.78
2011/06/06 86.20 86.44 85.54 85.96 0.90
2011/06/07 85.94 86.28 85.58 85.90 0.70
2011/06/08 85.92 85.99 84.36 85.04 1.63
2011/06/09 85.02 85.53 84.40 85.26 1.13
2011/06/10 85.30 85.52 84.39 84.62 1.13
2011/06/13 84.61 85.32 84.42 85.02 0.90
2011/06/14 85.03 86.24 84.69 86.15 1.55
2011/06/15 86.11 86.39 85.21 85.51 1.18
2011/06/16 85.53 85.69 84.56 85.08 1.13
2011/06/17 85.04 85.39 84.49 85.02 0.90
2011/06/20 85.04 85.06 84.02 84.98 1.04
2011/06/21 85.00 85.20 84.36 84.98 0.84
2011/06/22 84.97 85.34 84.68 84.78 0.66
2011/06/23 84.79 85.08 84.18 84.74 0.90
2011/06/24 84.76 85.02 84.09 84.34 0.93
2011/06/27 84.27 84.62 84.00 84.54 0.62
2011/06/28 84.54 85.55 84.24 85.38 1.31
2011/06/29 85.39 86.38 85.16 86.24 1.22
2011/06/30 86.28 86.74 86.05 86.40 0.69

過去データ