2024年9月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2024/09/02 98.79 99.86 98.54 99.76 1.32
2024/09/03 99.71 99.84 97.62 97.64 2.22
2024/09/04 97.60 97.71 96.59 96.65 1.12
2024/09/05 96.61 97.04 96.11 96.70 0.93
2024/09/06 96.62 96.89 94.78 94.90 2.11
2024/09/09 94.79 95.71 94.65 95.34 1.06
2024/09/10 95.31 95.71 94.52 94.79 1.19
2024/09/11 94.66 95.10 93.60 95.03 1.50
2024/09/12 94.89 95.67 94.73 95.33 0.94
2024/09/13 95.25 95.39 94.17 94.46 1.22
2024/09/16 94.33 95.01 93.87 94.93 1.14
2024/09/17 94.88 96.26 94.70 96.21 1.56
2024/09/18 96.11 96.33 95.31 96.24 1.02
2024/09/19 96.04 97.87 95.99 97.17 1.88
2024/09/20 97.11 98.30 96.71 97.95 1.59
2024/09/23 97.86 98.72 97.62 98.20 1.10
2024/09/24 98.05 99.07 97.98 98.68 1.09
2024/09/25 98.61 99.36 98.48 98.77 0.88
2024/09/26 98.66 99.90 98.63 99.88 1.27
2024/09/27 99.74 100.72 98.03 98.16 2.69
2024/09/30 98.21 99.44 98.09 99.33 1.35

過去データ