2024年9月 豪ドル／円 (AUDJPY)
| 日付 | 始値 | 高値 | 安値 | 終値 | 値幅 |
|---|---|---|---|---|---|
| 2024/09/02 | 98.79 | 99.86 | 98.54 | 99.76 | 1.32 |
| 2024/09/03 | 99.71 | 99.84 | 97.62 | 97.64 | 2.22 |
| 2024/09/04 | 97.60 | 97.71 | 96.59 | 96.65 | 1.12 |
| 2024/09/05 | 96.61 | 97.04 | 96.11 | 96.70 | 0.93 |
| 2024/09/06 | 96.62 | 96.89 | 94.78 | 94.90 | 2.11 |
| 2024/09/09 | 94.79 | 95.71 | 94.65 | 95.34 | 1.06 |
| 2024/09/10 | 95.31 | 95.71 | 94.52 | 94.79 | 1.19 |
| 2024/09/11 | 94.66 | 95.10 | 93.60 | 95.03 | 1.50 |
| 2024/09/12 | 94.89 | 95.67 | 94.73 | 95.33 | 0.94 |