2015年11月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2015/11/02 86.11 86.20 85.79 86.09 0.41
2015/11/03 86.13 87.00 86.06 86.72 0.94
2015/11/04 86.73 87.53 86.73 86.92 0.80
2015/11/05 86.94 87.23 86.67 87.23 0.56
2015/11/06 87.29 87.36 86.67 86.78 0.69
2015/11/09 86.75 87.25 86.66 86.97 0.59
2015/11/10 86.90 87.08 86.64 86.67 0.44
2015/11/11 86.67 86.97 86.48 86.83 0.49
2015/11/12 86.78 87.95 86.67 87.41 1.28
2015/11/13 87.50 87.63 87.30 87.38 0.33
2015/11/16 87.39 87.59 86.86 87.22 0.73
2015/11/17 87.22 87.90 87.19 87.88 0.71
2015/11/18 87.92 88.01 87.45 87.67 0.56
2015/11/19 87.62 88.44 87.42 88.24 1.02
2015/11/20 88.25 89.00 88.25 89.00 0.75
2015/11/23 88.89 88.89 88.28 88.50 0.61
2015/11/24 88.43 88.60 88.08 88.59 0.52
2015/11/25 88.61 89.08 88.50 88.90 0.58
2015/11/26 88.92 89.09 88.42 88.54 0.67
2015/11/27 88.53 88.73 88.14 88.25 0.59
2015/11/30 88.36 88.97 88.07 88.91 0.90

過去データ