2017年7月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2017/07/03 86.20 86.94 85.94 86.80 1.00
2017/07/04 86.76 87.00 85.84 86.16 1.16
2017/07/05 86.16 86.55 85.65 86.09 0.90
2017/07/06 86.07 86.32 85.71 85.81 0.61
2017/07/07 85.81 86.77 85.71 86.62 1.06
2017/07/10 86.58 86.93 86.45 86.76 0.48
2017/07/11 86.75 87.26 86.72 87.00 0.54
2017/07/12 87.00 87.05 86.62 86.90 0.43
2017/07/13 86.91 87.66 86.81 87.55 0.85
2017/07/14 87.56 88.24 87.55 88.19 0.69
2017/07/17 88.02 88.28 87.72 87.83 0.56
2017/07/18 87.82 89.14 87.48 88.69 1.66
2017/07/19 88.67 89.04 88.61 88.97 0.43
2017/07/20 88.98 89.33 88.70 88.99 0.63
2017/07/21 88.99 89.03 87.80 87.99 1.23
2017/07/24 87.92 88.27 87.63 88.08 0.64
2017/07/25 88.08 88.87 87.90 88.79 0.97
2017/07/26 88.78 89.08 88.17 88.99 0.91
2017/07/27 89.00 89.43 88.32 88.66 1.11
2017/07/28 88.66 88.83 88.25 88.40 0.58
2017/07/31 88.35 88.47 87.84 88.20 0.63

過去データ