2020年3月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2020/03/02 69.47 71.19 69.44 70.87 1.75
2020/03/03 70.82 71.51 70.28 70.51 1.23
2020/03/04 70.49 71.31 70.30 71.25 1.01
2020/03/05 71.23 71.42 69.95 70.24 1.47
2020/03/06 70.18 70.42 69.58 69.97 0.84
2020/03/09 68.89 69.18 64.33 67.45 4.85
2020/03/10 67.41 68.98 67.06 68.64 1.92
2020/03/11 68.69 68.78 67.63 67.74 1.15
2020/03/12 67.75 67.96 65.05 65.28 2.91
2020/03/13 65.22 67.74 65.18 66.83 2.56
2020/03/16 67.09 67.09 64.05 64.83 3.04
2020/03/17 64.78 65.82 63.92 64.57 1.90
2020/03/18 64.58 64.87 61.68 62.40 3.19
2020/03/19 62.38 65.54 59.89 63.52 5.65
2020/03/20 63.56 65.63 62.78 64.27 2.85
2020/03/23 64.33 64.77 62.92 64.76 1.85
2020/03/24 64.89 66.33 64.63 66.24 1.70
2020/03/25 66.24 67.71 65.93 66.26 1.78
2020/03/26 66.24 66.59 64.91 66.38 1.68
2020/03/27 66.42 66.93 65.48 66.58 1.45
2020/03/30 66.25 66.64 65.72 66.56 0.92
2020/03/31 66.44 67.26 65.59 66.04 1.67

過去データ