2021年5月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2021/05/03 84.32 84.74 84.31 84.67 0.43
2021/05/04 84.65 84.73 83.93 84.27 0.80
2021/05/05 84.24 84.69 84.22 84.59 0.47
2021/05/06 84.57 84.93 84.24 84.91 0.69
2021/05/07 84.89 85.31 84.72 85.18 0.59
2021/05/10 85.24 85.80 85.20 85.20 0.60
2021/05/11 85.18 85.44 84.82 85.15 0.62
2021/05/12 85.15 85.26 84.59 84.74 0.67
2021/05/13 84.69 84.83 84.30 84.59 0.53
2021/05/14 84.57 85.16 84.51 85.11 0.65
2021/05/17 84.93 85.14 84.46 84.87 0.68
2021/05/18 84.72 85.14 84.68 84.84 0.46
2021/05/19 84.79 84.95 84.04 84.35 0.91
2021/05/20 84.36 84.64 84.24 84.56 0.40
2021/05/21 84.56 84.65 84.11 84.21 0.54
2021/05/24 84.15 84.38 83.97 84.33 0.41
2021/05/25 84.26 84.66 84.24 84.33 0.42
2021/05/26 84.28 84.80 84.26 84.47 0.54
2021/05/27 84.48 85.06 84.34 85.01 0.72
2021/05/28 85.02 85.15 84.55 84.66 0.60
2021/05/31 84.68 84.90 84.60 84.69 0.30

過去データ