2010年6月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2010/06/01 77.18 77.20 74.96 75.88 2.24
2010/06/02 75.83 77.70 75.51 77.59 2.19
2010/06/03 77.60 79.00 77.10 78.10 1.90
2010/06/04 78.08 78.67 75.04 75.70 3.63
2010/06/07 74.23 74.53 74.08 74.50 0.45
2010/06/08 74.50 75.83 73.99 75.46 1.84
2010/06/09 75.49 76.56 74.83 75.75 1.73
2010/06/10 75.75 77.69 75.35 77.38 2.34
2010/06/11 77.36 78.00 76.84 77.93 1.16
2010/06/14 78.28 79.60 78.15 78.67 1.45
2010/06/15 78.62 79.20 77.45 79.05 1.75
2010/06/16 78.98 79.41 78.12 78.86 1.29
2010/06/17 78.90 79.22 77.91 78.81 1.31
2010/06/18 78.79 79.18 78.31 79.05 0.87
2010/06/21 79.51 80.85 79.34 79.78 1.51
2010/06/22 79.77 80.36 78.69 79.00 1.67
2010/06/23 79.03 79.13 77.90 78.66 1.23
2010/06/24 78.65 78.89 77.08 77.73 1.81
2010/06/25 77.66 78.30 76.94 77.98 1.36
2010/06/28 77.92 78.42 77.54 77.65 0.88
2010/06/29 77.64 77.96 74.88 75.30 3.08
2010/06/30 75.33 76.00 74.09 74.37 1.91

過去データ