2011年5月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2011/05/02 88.94 89.37 88.70 88.87 0.67
2011/05/03 88.84 88.93 87.46 87.87 1.47
2011/05/04 88.84 88.10 86.46 86.67 1.64
2011/05/05 86.67 86.82 84.26 85.19 2.56
2011/05/06 85.30 87.04 85.07 86.26 1.97
2011/05/09 86.50 87.01 86.30 86.67 0.71
2011/05/10 86.62 87.92 86.18 87.85 1.74
2011/05/11 87.87 88.10 86.06 86.76 2.04
2011/05/12 86.76 86.92 85.28 86.43 1.64
2011/05/13 86.40 86.47 84.83 85.40 1.64
2011/05/16 85.30 86.08 84.87 85.38 1.21
2011/05/17 85.39 86.71 85.24 86.57 1.47
2011/05/18 86.56 86.84 85.68 86.80 1.16
2011/05/19 86.77 87.53 86.45 87.17 1.08
2011/05/20 86.77 87.53 87.12 87.07 0.41
2011/05/23 86.84 86.96 85.62 86.12 1.34
2011/05/24 86.09 86.90 85.81 86.58 1.09
2011/05/25 86.61 86.72 85.40 86.40 1.32
2011/05/26 86.40 86.94 85.90 86.32 1.04
2011/05/27 86.32 86.95 86.08 86.37 0.87
2011/05/30 86.52 86.62 86.20 86.54 0.42
2011/05/31 86.52 87.43 86.40 86.99 1.03

過去データ