2010年8月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2010/08/02 78.18 79.31 78.14 79.02 1.17
2010/08/03 78.98 79.17 77.86 78.31 1.31
2010/08/04 78.29 79.23 77.63 79.06 1.60
2010/08/05 79.04 79.27 78.22 78.50 1.05
2010/08/06 78.51 79.04 77.79 78.51 1.25
2010/08/09 78.36 78.82 78.22 78.64 0.60
2010/08/10 78.65 78.92 77.58 77.90 1.34
2010/08/11 77.89 77.99 75.99 76.12 2.00
2010/08/12 76.11 77.24 75.80 77.23 1.44
2010/08/13 77.21 77.81 76.60 77.00 1.21
2010/08/16 76.98 77.08 75.92 76.43 1.16
2010/08/17 76.41 77.70 76.14 77.47 1.56
2010/08/18 77.46 77.55 76.48 76.69 1.07
2010/08/19 76.74 77.31 75.89 76.06 1.42
2010/08/20 76.06 76.59 75.42 76.40 1.17
2010/08/23 75.97 76.58 75.71 75.78 0.87
2010/08/24 75.80 75.84 73.53 74.34 2.31
2010/08/25 74.34 75.26 73.70 74.85 1.56
2010/08/26 74.85 75.39 74.60 74.63 0.79
2010/08/27 74.58 76.80 74.50 76.70 2.30
2010/08/30 77.14 77.51 75.29 75.35 2.22
2010/08/31 75.35 75.72 74.47 75.15 1.25

過去データ