2010年1月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2010/01/04 83.19 84.56 83.02 84.37 1.54
2010/01/05 84.38 84.64 83.28 83.43 1.36
2010/01/06 83.45 85.18 83.38 84.96 1.80
2010/01/07 84.96 86.01 84.59 85.68 1.42
2010/01/08 85.72 85.88 84.25 85.68 1.63
2010/01/11 85.88 86.20 85.30 85.58 0.90
2010/01/12 85.61 85.74 83.30 83.82 2.44
2010/01/13 83.86 84.72 83.62 84.45 1.10
2010/01/14 84.41 85.63 84.09 84.94 1.54
2010/01/15 84.98 85.00 83.58 83.71 1.42
2010/01/18 83.72 84.24 83.22 84.09 1.02
2010/01/19 84.08 84.34 83.32 84.14 1.02
2010/01/20 84.14 84.20 82.73 83.08 1.47
2010/01/21 83.06 83.90 80.95 81.79 2.95
2010/01/22 81.72 82.28 80.73 80.93 1.55
2010/01/25 81.33 82.07 81.04 81.79 1.03
2010/01/26 81.78 82.21 79.95 80.64 2.26
2010/01/27 80.65 81.11 79.80 80.58 1.31
2010/01/28 80.58 81.80 79.92 80.18 1.88
2010/01/29 80.23 81.26 79.61 79.79 1.65

過去データ