2023年2月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2023/02/01 91.70 92.23 91.15 91.99 1.08
2023/02/02 91.91 92.16 90.87 91.08 1.29
2023/02/03 90.97 91.48 90.29 90.81 1.19
2023/02/06 91.25 91.61 90.90 91.30 0.71
2023/02/07 91.31 91.92 90.73 91.24 1.19
2023/02/08 91.09 91.55 90.91 91.00 0.64
2023/02/09 90.95 91.56 90.86 91.20 0.70
2023/02/10 91.19 91.48 90.23 90.92 1.25
2023/02/13 90.75 92.48 90.70 92.23 1.78
2023/02/14 92.16 93.04 91.80 92.97 1.24
2023/02/15 92.96 93.00 91.92 92.61 1.08
2023/02/16 92.58 92.73 91.95 92.11 0.78
2023/02/17 92.05 92.40 91.94 92.28 0.46
2023/02/20 92.12 92.83 92.11 92.78 0.72
2023/02/21 92.62 93.00 92.37 92.56 0.63
2023/02/22 92.45 92.68 91.68 91.83 1.00
2023/02/23 91.62 92.29 91.42 91.68 0.87
2023/02/24 91.64 91.93 91.23 91.78 0.70
2023/02/27 91.78 91.91 91.33 91.80 0.58
2023/02/28 91.66 92.19 91.55 91.66 0.64

過去データ