2018年5月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2018/05/01 82.32 82.53 82.04 82.29 0.49
2018/05/02 82.27 82.65 82.08 82.27 0.57
2018/05/04 82.23 82.46 81.67 82.21 0.79
2018/05/07 82.26 82.29 81.82 81.98 0.47
2018/05/08 81.87 81.99 81.15 81.32 0.84
2018/05/09 81.33 82.00 81.13 81.85 0.87
2018/05/10 81.75 82.46 81.73 82.41 0.73
2018/05/11 82.40 82.67 82.24 82.47 0.43
2018/05/14 82.49 82.78 82.40 82.52 0.38
2018/05/15 82.51 82.70 82.20 82.44 0.50
2018/05/16 82.32 82.94 82.18 82.94 0.76
2018/05/17 82.94 83.37 82.85 83.19 0.52
2018/05/18 83.17 83.43 83.05 83.19 0.38
2018/05/21 83.47 84.21 83.32 84.20 0.89
2018/05/22 84.16 84.48 83.98 84.02 0.50
2018/05/23 83.99 84.04 82.48 83.19 1.56
2018/05/24 83.19 83.33 82.39 82.80 0.94
2018/05/25 82.75 83.16 82.41 82.62 0.75
2018/05/28 82.89 83.06 82.43 82.53 0.63
2018/05/29 82.49 82.61 81.10 81.56 1.51
2018/05/30 81.61 82.60 81.03 82.52 1.57
2018/05/31 82.46 82.66 81.99 82.38 0.67

過去データ