2017年1月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2017/01/02 84.55 84.59 84.05 84.42 0.54
2017/01/03 84.45 85.48 84.32 84.95 1.16
2017/01/04 84.98 85.71 84.90 85.33 0.81
2017/01/05 85.33 85.45 84.54 84.73 0.91
2017/01/06 84.72 85.49 84.55 85.39 0.94
2017/01/09 85.29 85.92 85.03 85.25 0.89
2017/01/10 85.26 85.42 85.03 85.30 0.39
2017/01/11 85.31 86.10 85.21 85.87 0.89
2017/01/12 85.88 85.96 85.34 85.84 0.62
2017/01/13 85.84 86.28 85.63 85.77 0.65
2017/01/16 85.77 85.81 85.00 85.24 0.81
2017/01/17 85.24 85.60 85.00 85.21 0.60
2017/01/18 85.20 86.15 85.02 86.02 1.13
2017/01/19 86.05 87.07 85.99 86.93 1.08
2017/01/20 86.94 87.05 86.32 86.56 0.73
2017/01/23 86.29 86.52 85.32 85.57 1.20
2017/01/24 85.53 86.37 85.39 86.35 0.98
2017/01/25 86.35 86.52 85.37 85.85 1.15
2017/01/26 85.83 86.46 85.63 86.22 0.83
2017/01/27 86.21 87.09 86.14 86.92 0.95
2017/01/30 86.78 86.87 85.71 85.90 1.16
2017/01/31 85.90 86.08 85.18 85.39 0.90

過去データ