2017年2月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2017/02/01 85.40 86.11 85.33 85.88 0.78
2017/02/02 85.87 86.52 85.82 86.43 0.70
2017/02/03 86.43 86.73 86.01 86.53 0.72
2017/02/06 86.44 86.49 85.45 85.59 1.04
2017/02/07 85.58 85.90 85.23 85.65 0.67
2017/02/08 85.66 85.82 85.35 85.47 0.47
2017/02/09 85.46 86.46 85.34 86.39 1.12
2017/02/10 86.36 87.18 86.33 86.99 0.85
2017/02/13 86.80 87.49 86.80 86.90 0.69
2017/02/14 86.90 87.74 86.84 87.69 0.90
2017/02/15 87.68 88.15 87.57 88.04 0.58
2017/02/16 88.05 88.18 86.99 87.12 1.19
2017/02/17 87.13 87.46 86.28 86.62 1.18
2017/02/20 86.47 87.01 86.44 86.94 0.57
2017/02/21 86.95 87.32 86.83 87.21 0.49
2017/02/22 87.21 87.39 86.67 87.24 0.72
2017/02/23 87.24 87.30 86.75 86.86 0.55
2017/02/24 86.95 87.08 85.86 85.98 1.22
2017/02/27 85.93 86.64 85.83 86.51 0.81
2017/02/28 86.51 86.61 85.83 86.32 0.78

過去データ