A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/defult.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/module.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/css/style.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/unite.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 55

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://volachecker.com/js/jquery-1.7.2.min.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 57

2018年12月 豪ドル/円 (AUDJPY)|ボラチェッカー

2018年12月 豪ドル/円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2018/12/03 83.91 84.05 83.44 83.54 0.61
2018/12/04 83.56 83.65 82.57 82.74 1.08
2018/12/05 82.76 82.99 82.15 82.27 0.84
2018/12/06 82.30 82.32 80.93 81.53 1.39
2018/12/07 81.55 81.68 81.08 81.14 0.60
2018/12/10 80.72 81.53 80.67 81.44 0.86
2018/12/11 81.40 81.81 81.22 81.69 0.59
2018/12/12 81.64 82.06 81.39 81.81 0.67
2018/12/13 81.71 82.20 81.63 82.06 0.57
2018/12/14 82.07 82.13 81.23 81.34 0.90
2018/12/17 81.24 81.50 80.80 80.83 0.70
2018/12/18 80.90 81.20 80.65 80.75 0.55
2018/12/19 80.81 81.01 79.56 79.85 1.45
2018/12/20 79.98 80.20 78.82 79.21 1.38
2018/12/21 79.15 79.26 78.20 78.21 1.06
2018/12/24 77.96 78.51 77.59 77.74 0.92
2018/12/25 77.89 78.09 77.37 77.48 0.72
2018/12/26 77.43 78.64 77.33 78.58 1.31
2018/12/27 78.72 78.74 77.51 77.97 1.23
2018/12/28 78.06 78.14 77.51 77.63 0.63
2018/12/31 77.64 78.07 77.15 77.23 0.92

過去データ