2017年8月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2017/08/01 88.20 88.71 87.77 87.94 0.94
2017/08/02 87.96 88.31 87.78 88.21 0.53
2017/08/03 88.20 88.23 87.35 87.41 0.88
2017/08/04 87.42 87.96 87.33 87.66 0.63
2017/08/07 87.70 88.02 87.49 87.64 0.53
2017/08/08 87.64 87.84 87.24 87.30 0.60
2017/08/09 87.29 87.30 86.27 86.71 1.03
2017/08/10 86.70 87.10 85.87 85.88 1.23
2017/08/11 85.88 86.26 85.43 86.10 0.83
2017/08/14 86.14 86.63 85.97 86.06 0.66
2017/08/15 86.04 86.79 86.03 86.49 0.76
2017/08/16 86.51 87.46 86.43 87.26 1.03
2017/08/17 87.28 87.56 86.28 86.31 1.28
2017/08/18 86.32 87.04 85.98 86.49 1.06
2017/08/21 86.53 86.75 86.16 86.48 0.59
2017/08/22 86.49 86.93 86.31 86.70 0.62
2017/08/23 86.71 86.87 86.05 86.14 0.82
2017/08/24 86.15 86.58 85.92 86.54 0.66
2017/08/25 86.53 86.97 86.42 86.85 0.55
2017/08/28 86.73 87.12 86.18 86.21 0.94
2017/08/29 86.29 87.39 85.68 87.11 1.71
2017/08/30 87.11 87.81 86.92 87.08 0.89
2017/08/31 87.14 87.49 87.02 87.37 0.47

過去データ