2016年8月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2016/08/01 77.51 78.19 77.05 77.16 1.14
2016/08/02 77.11 77.47 76.48 76.76 0.99
2016/08/03 76.73 77.09 76.49 76.84 0.60
2016/08/04 76.83 77.36 76.79 77.16 0.57
2016/08/05 77.14 77.67 77.13 77.49 0.54
2016/08/08 77.54 78.68 77.42 78.39 1.26
2016/08/09 78.39 78.47 78.00 78.08 0.47
2016/08/10 78.07 78.56 77.79 77.95 0.77
2016/08/11 77.97 78.63 77.85 78.46 0.78
2016/08/12 78.45 78.55 77.31 77.42 1.24
2016/08/15 77.44 77.81 77.36 77.73 0.45
2016/08/16 77.73 77.78 76.99 77.17 0.79
2016/08/17 77.18 77.57 76.28 76.72 1.29
2016/08/18 76.75 77.28 76.31 76.79 0.97
2016/08/19 76.80 76.97 76.05 76.38 0.92
2016/08/22 76.34 76.78 76.30 76.52 0.48
2016/08/23 76.53 76.66 76.26 76.32 0.40
2016/08/24 76.32 76.63 76.09 76.49 0.54
2016/08/25 76.48 76.72 76.40 76.56 0.32
2016/08/26 76.56 77.20 76.54 76.99 0.66
2016/08/29 76.96 77.40 76.68 77.19 0.72
2016/08/30 77.19 77.47 77.06 77.39 0.41
2016/08/31 77.35 77.80 77.31 77.67 0.49

過去データ