2010年4月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2010/04/01 85.66 86.54 85.42 86.37 1.12
2010/04/02 86.37 87.06 85.86 86.96 1.20
2010/04/05 86.99 87.07 86.58 86.85 0.49
2010/04/06 86.85 87.11 85.99 86.98 1.12
2010/04/07 86.96 87.51 86.22 86.47 1.29
2010/04/08 86.42 86.82 85.66 86.75 1.16
2010/04/09 86.76 87.32 86.63 86.94 0.69
2010/04/12 87.26 87.33 86.03 86.31 1.30
2010/04/13 86.31 86.64 85.38 86.44 1.26
2010/04/14 86.46 87.54 86.39 87.32 1.15
2010/04/15 87.28 87.46 86.64 86.86 0.82
2010/04/16 86.84 86.96 84.88 85.16 2.08
2010/04/19 84.72 85.68 83.88 85.55 1.80
2010/04/20 85.50 86.96 85.38 86.76 1.58
2010/04/21 86.75 87.17 86.12 86.31 1.05
2010/04/22 86.30 86.94 85.64 86.43 1.30
2010/04/23 86.45 87.20 85.71 87.15 1.49
2010/04/26 87.16 87.76 86.92 87.10 0.84
2010/04/27 87.06 87.21 84.94 85.35 2.27
2010/04/28 85.34 87.35 85.06 86.84 2.29
2010/04/29 86.80 87.56 86.46 87.44 1.10
2010/04/30 87.41 88.08 86.67 86.74 1.41

過去データ