2018年2月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2018/02/01 88.03 88.13 87.47 87.94 0.66
2018/02/02 87.94 88.00 87.17 87.26 0.83
2018/02/05 87.24 87.51 85.87 86.04 1.64
2018/02/06 86.03 86.67 84.97 86.63 1.70
2018/02/07 86.65 86.74 85.35 85.42 1.39
2018/02/08 85.43 85.99 84.50 84.55 1.49
2018/02/09 84.57 85.45 83.99 85.01 1.46
2018/02/12 84.96 85.44 84.73 85.43 0.71
2018/02/13 85.42 85.60 84.27 84.70 1.33
2018/02/14 84.69 84.90 83.30 84.75 1.60
2018/02/15 84.73 84.82 83.85 84.28 0.97
2018/02/16 84.29 84.66 83.88 84.03 0.78
2018/02/19 84.06 84.51 83.94 84.39 0.57
2018/02/20 84.41 84.81 84.19 84.57 0.62
2018/02/21 84.56 84.86 83.97 84.02 0.89
2018/02/22 84.02 84.06 83.50 83.72 0.56
2018/02/23 83.72 83.86 83.25 83.76 0.61
2018/02/26 83.78 84.13 83.58 84.00 0.55
2018/02/27 84.01 84.16 83.56 83.62 0.60
2018/02/28 83.64 83.81 82.69 82.76 1.12

過去データ