2010年2月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2010/02/01 79.95 80.99 79.26 80.93 1.73
2010/02/02 80.91 81.14 79.44 80.22 1.70
2010/02/03 80.20 80.67 79.70 80.12 0.97
2010/02/04 80.10 80.19 76.18 77.64 4.01
2010/02/05 77.61 78.13 76.14 77.44 1.99
2010/02/08 77.23 77.93 76.76 76.99 1.17
2010/02/09 77.01 79.07 76.96 78.75 2.11
2010/02/10 78.77 79.13 78.04 78.82 1.09
2010/02/11 78.83 80.08 78.80 79.94 1.28
2010/02/12 79.96 79.96 79.96 79.96 0.00
2010/02/15 79.92 80.15 79.70 79.98 0.45
2010/02/16 80.00 81.49 79.82 81.33 1.67
2010/02/17 81.30 82.20 81.04 81.83 1.16
2010/02/18 81.84 82.44 81.10 81.77 1.34
2010/02/19 81.82 82.51 81.58 82.37 0.93
2010/02/22 82.51 82.80 81.72 82.12 1.08
2010/02/23 82.17 82.51 79.88 80.46 2.63
2010/02/24 80.47 80.77 79.66 80.73 1.11
2010/02/25 80.74 80.78 78.14 79.15 2.64
2010/02/26 79.16 79.79 78.86 79.66 0.93

過去データ