2017年3月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2017/03/01 86.32 87.38 86.29 87.32 1.09
2017/03/02 87.32 87.49 86.53 86.66 0.96
2017/03/03 86.66 86.71 86.18 86.65 0.53
2017/03/06 86.55 86.60 86.15 86.36 0.45
2017/03/07 86.35 86.92 86.32 86.50 0.60
2017/03/08 86.49 86.56 85.98 86.11 0.58
2017/03/09 86.10 86.42 85.83 86.32 0.59
2017/03/10 86.32 87.08 86.29 86.43 0.79
2017/03/13 86.60 87.03 86.34 86.94 0.69
2017/03/14 86.93 87.01 86.59 86.72 0.42
2017/03/15 86.72 87.49 86.67 87.40 0.82
2017/03/16 87.42 87.49 86.68 87.01 0.81
2017/03/17 87.03 87.22 86.59 86.74 0.63
2017/03/20 86.82 87.24 86.48 86.95 0.76
2017/03/21 86.95 87.11 85.79 85.90 1.32
2017/03/22 85.90 85.94 84.80 85.35 1.14
2017/03/23 85.36 85.50 84.40 84.61 1.10
2017/03/24 84.61 85.08 84.33 84.80 0.75
2017/03/27 84.80 84.83 83.88 84.22 0.95
2017/03/28 84.23 84.92 83.80 84.79 1.12
2017/03/29 84.78 85.28 84.66 85.15 0.62
2017/03/30 85.15 85.62 84.87 85.48 0.75
2017/03/31 85.50 85.77 84.85 84.97 0.92

過去データ