2014年9月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2014/09/01 97.16 97.44 97.12 97.39 0.32
2014/09/02 97.38 97.55 97.33 97.48 0.22
2014/09/03 97.51 98.07 97.46 98.06 0.61
2014/09/04 98.04 98.57 97.90 98.57 0.67
2014/09/05 98.52 98.63 98.27 98.27 0.36
2014/09/08 98.54 98.57 98.14 98.16 0.43
2014/09/09 98.16 98.64 97.74 97.83 0.90
2014/09/10 97.94 97.96 97.34 97.65 0.62
2014/09/11 97.67 98.28 97.32 97.32 0.96
2014/09/12 97.31 97.49 96.99 97.08 0.50
2014/09/15 97.07 97.07 96.42 96.78 0.65
2014/09/16 96.82 96.84 96.42 96.79 0.42
2014/09/17 96.77 97.50 96.71 97.19 0.79
2014/09/18 97.24 97.64 97.04 97.64 0.60
2014/09/19 97.62 97.89 97.43 97.49 0.46
2014/09/22 97.37 97.44 96.57 96.63 0.87
2014/09/23 96.66 96.94 96.26 96.33 0.68
2014/09/24 96.32 96.55 96.13 96.55 0.42
2014/09/25 96.52 96.91 95.81 95.81 1.10
2014/09/26 95.84 95.97 95.40 95.86 0.57
2014/09/29 95.77 95.80 95.17 95.33 0.63
2014/09/30 95.38 95.86 95.17 95.86 0.69

過去データ