2020年4月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2020/04/01 65.94 66.35 64.86 65.10 1.49
2020/04/02 65.04 65.63 64.39 65.42 1.24
2020/04/03 65.34 65.61 64.83 64.99 0.78
2020/04/06 65.02 66.60 65.02 66.47 1.58
2020/04/07 66.46 67.67 66.37 67.14 1.30
2020/04/08 67.07 67.94 66.48 67.82 1.46
2020/04/09 67.78 68.88 67.49 68.76 1.39
2020/04/10 68.75 69.03 68.48 68.89 0.55
2020/04/13 68.86 68.95 68.34 68.79 0.61
2020/04/14 68.75 69.26 68.50 69.06 0.76
2020/04/15 69.00 69.06 67.58 67.91 1.48
2020/04/16 67.84 68.18 67.59 68.17 0.59
2020/04/17 68.26 68.95 68.07 68.45 0.88
2020/04/20 68.46 68.89 68.20 68.22 0.69
2020/04/21 68.17 68.36 67.29 67.71 1.07
2020/04/22 67.67 68.45 67.62 68.10 0.83
2020/04/23 68.13 69.01 67.75 68.55 1.26
2020/04/24 68.51 68.74 68.21 68.73 0.53
2020/04/27 68.69 69.38 68.58 69.30 0.80
2020/04/28 69.33 69.57 69.03 69.39 0.54
2020/04/29 69.35 69.87 69.28 69.86 0.59
2020/04/30 69.91 70.17 69.24 69.75 0.93

過去データ