2013年4月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2013/04/01 98.09 98.22 97.06 97.22 1.16
2013/04/02 97.15 97.84 96.92 97.56 0.92
2013/04/03 97.62 98.09 96.98 97.25 1.11
2013/04/04 97.31 100.55 96.98 100.47 3.57
2013/04/05 100.52 101.71 99.79 101.43 1.92
2013/04/08 101.90 103.42 101.64 103.41 1.78
2013/04/09 103.44 104.32 102.83 103.88 1.49
2013/04/10 103.85 105.24 103.69 105.18 1.55
2013/04/11 105.16 105.39 104.40 105.28 0.99
2013/04/12 105.12 105.20 103.21 103.21 1.99
2013/04/15 103.27 103.79 99.20 99.30 4.59
2013/04/16 99.79 101.86 98.71 101.36 3.15
2013/04/17 101.32 102.06 99.90 100.91 2.16
2013/04/18 101.02 101.78 100.26 101.16 1.52
2013/04/19 101.11 102.85 100.88 102.36 1.97
2013/04/22 102.52 102.91 101.33 101.85 1.58
2013/04/23 101.92 102.13 100.76 101.95 1.37
2013/04/24 102.01 102.49 101.50 102.33 0.99
2013/04/25 102.28 102.64 102.00 102.22 0.64
2013/04/26 102.13 102.43 100.30 100.75 2.13
2013/04/29 100.76 101.60 100.30 101.17 1.30
2013/04/30 101.17 101.52 100.50 101.00 1.02

過去データ