2015年12月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2015/12/01 88.90 89.91 88.90 89.89 1.01
2015/12/02 89.87 90.33 89.77 90.28 0.56
2015/12/03 90.25 90.56 89.83 90.12 0.73
2015/12/04 90.09 90.58 89.63 90.58 0.95
2015/12/07 90.41 90.47 89.78 89.80 0.69
2015/12/08 89.73 89.73 88.31 88.58 1.42
2015/12/09 88.50 88.94 88.02 88.28 0.92
2015/12/10 88.36 89.11 87.37 88.73 1.74
2015/12/11 88.73 88.83 86.97 86.97 1.86
2015/12/14 86.89 87.59 86.56 87.36 1.03
2015/12/15 87.38 88.13 87.20 87.53 0.93
2015/12/16 87.53 87.86 87.20 87.75 0.66
2015/12/17 87.78 88.42 87.45 87.45 0.97
2015/12/18 87.47 87.71 86.23 86.91 1.48
2015/12/21 86.92 87.17 86.75 86.99 0.42
2015/12/22 86.95 87.70 86.73 87.58 0.97
2015/12/23 87.56 87.66 87.20 87.23 0.46
2015/12/24 87.23 87.64 87.23 87.51 0.41
2015/12/25 87.47 87.55 87.33 87.55 0.22
2015/12/28 87.55 87.59 87.44 87.45 0.15
2015/12/29 87.44 87.80 87.23 87.75 0.57
2015/12/30 87.83 87.97 87.64 87.86 0.33
2015/12/31 87.86 88.11 87.67 88.02 0.44

過去データ