2014年11月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2014/11/03 98.84 99.17 98.17 99.02 1.00
2014/11/04 99.06 99.38 98.41 99.11 0.97
2014/11/05 99.09 99.71 98.56 98.56 1.15
2014/11/06 98.56 98.86 98.16 98.67 0.70
2014/11/07 98.64 99.19 98.31 99.00 0.88
2014/11/10 98.91 99.08 98.86 99.05 0.22
2014/11/11 99.11 100.08 98.92 100.08 1.16
2014/11/12 100.03 100.81 100.03 100.44 0.78
2014/11/13 100.47 101.19 100.31 101.08 0.88
2014/11/14 101.08 101.36 100.79 101.12 0.57
2014/11/17 101.75 102.28 101.29 101.42 0.99
2014/11/18 101.36 102.22 101.33 101.75 0.89
2014/11/19 101.70 102.08 101.39 101.69 0.69
2014/11/20 101.62 101.97 101.45 101.71 0.52
2014/11/21 101.73 102.78 101.53 102.42 1.25
2014/11/24 102.11 102.45 102.00 102.06 0.45
2014/11/25 102.09 102.17 100.66 100.80 1.51
2014/11/26 100.67 100.81 99.97 100.14 0.84
2014/11/27 100.20 101.02 100.12 100.77 0.90
2014/11/28 100.67 100.84 100.39 100.76 0.45

過去データ