2020年1月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2020/01/02 76.30 76.32 75.67 75.87 0.65
2020/01/03 75.89 75.90 74.86 75.11 1.04
2020/01/06 74.86 75.27 74.73 75.23 0.54
2020/01/07 75.16 75.26 74.35 74.51 0.91
2020/01/08 74.46 75.06 73.76 74.95 1.30
2020/01/09 74.88 75.20 74.85 75.11 0.35
2020/01/10 75.09 75.69 75.02 75.55 0.67
2020/01/13 75.54 76.00 75.51 75.90 0.49
2020/01/14 75.87 76.10 75.74 75.93 0.36
2020/01/15 75.87 76.03 75.58 75.90 0.45
2020/01/16 75.85 76.24 75.82 75.97 0.42
2020/01/17 75.95 76.16 75.70 75.70 0.46
2020/01/20 75.64 75.89 75.53 75.74 0.36
2020/01/21 75.70 75.81 75.11 75.19 0.70
2020/01/22 75.18 75.40 75.03 75.18 0.37
2020/01/23 75.16 75.49 74.65 74.96 0.84
2020/01/24 74.94 75.17 74.43 74.57 0.74
2020/01/27 74.19 74.32 73.54 73.61 0.78
2020/01/28 73.60 73.83 73.30 73.81 0.53
2020/01/29 73.77 74.01 73.45 73.62 0.56
2020/01/30 73.60 73.64 72.80 73.24 0.84
2020/01/31 73.21 73.44 72.45 72.48 0.99

過去データ