2024年8月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2024/08/01 97.99 98.75 97.02 97.05 1.73
2024/08/02 96.94 97.45 95.33 95.40 2.12
2024/08/05 95.39 95.41 90.08 93.66 5.33
2024/08/06 93.55 95.50 93.41 94.12 2.09
2024/08/07 94.08 97.08 94.05 95.69 3.03
2024/08/08 95.64 97.13 94.71 97.09 2.42
2024/08/09 96.94 97.46 96.21 96.38 1.25
2024/08/12 96.45 97.86 96.42 96.95 1.44
2024/08/13 96.86 97.75 96.73 97.40 1.02
2024/08/14 97.35 97.87 96.76 97.17 1.11
2024/08/15 97.05 98.80 96.75 98.74 2.05
2024/08/16 98.71 98.90 97.82 98.45 1.08
2024/08/19 98.39 98.92 96.99 98.73 1.93
2024/08/20 98.65 99.03 97.87 98.03 1.16
2024/08/21 97.89 98.92 97.64 97.95 1.28
2024/08/22 97.87 98.42 97.60 98.10 0.82
2024/08/23 98.02 98.62 97.57 98.12 1.05
2024/08/26 97.86 98.04 97.26 97.85 0.78
2024/08/27 97.89 98.41 97.66 97.79 0.75
2024/08/28 97.70 98.28 97.57 98.11 0.71
2024/08/29 97.96 98.96 97.84 98.56 1.12
2024/08/30 98.47 98.97 98.26 98.91 0.71

過去データ