2022年1月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2022/01/03 83.54 83.86 82.83 82.92 1.03
2022/01/04 82.88 84.17 82.84 84.08 1.33
2022/01/05 84.06 84.29 83.76 83.84 0.53
2022/01/06 83.81 83.88 82.69 82.98 1.19
2022/01/07 82.93 83.22 82.63 82.99 0.59
2022/01/10 82.95 83.36 82.33 82.65 1.03
2022/01/11 82.60 83.21 82.58 83.12 0.63
2022/01/12 83.10 83.67 83.03 83.49 0.64
2022/01/13 83.48 83.74 83.00 83.09 0.74
2022/01/14 83.13 83.16 82.09 82.42 1.07
2022/01/17 82.34 82.76 82.33 82.62 0.43
2022/01/18 82.61 82.96 82.16 82.34 0.80
2022/01/19 82.30 82.79 82.08 82.44 0.71
2022/01/20 82.41 82.97 82.40 82.46 0.57
2022/01/21 82.43 82.49 81.49 81.54 1.00
2022/01/24 81.52 81.83 80.70 81.42 1.13
2022/01/25 81.38 81.78 81.04 81.42 0.74
2022/01/26 81.44 82.14 81.22 81.57 0.92
2022/01/27 81.51 81.75 80.91 81.13 0.84
2022/01/28 81.09 81.33 80.37 80.57 0.96
2022/01/31 80.59 81.62 80.55 81.36 1.07

過去データ