2019年5月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2019/05/01 78.56 78.71 78.13 78.14 0.58
2019/05/02 78.16 78.46 77.95 78.04 0.51
2019/05/03 78.08 78.18 77.73 78.00 0.45
2019/05/06 77.38 78.00 76.80 77.58 1.20
2019/05/07 77.45 78.05 77.12 77.32 0.93
2019/05/08 77.31 77.39 76.89 76.94 0.50
2019/05/09 76.95 77.11 76.34 76.70 0.77
2019/05/10 76.69 77.25 76.57 76.97 0.68
2019/05/13 76.84 76.96 75.73 75.90 1.23
2019/05/14 75.91 76.37 75.78 76.12 0.59
2019/05/15 76.12 76.18 75.52 75.90 0.66
2019/05/16 75.93 76.10 75.40 75.68 0.70
2019/05/17 75.70 75.85 75.33 75.53 0.52
2019/05/20 76.30 76.46 75.82 76.01 0.64
2019/05/21 76.01 76.29 75.62 76.09 0.67
2019/05/22 76.05 76.19 75.78 75.93 0.41
2019/05/23 75.91 75.95 75.44 75.61 0.51
2019/05/24 75.64 75.83 75.38 75.75 0.45
2019/05/27 75.57 76.01 75.50 75.79 0.51
2019/05/28 75.76 75.96 75.54 75.70 0.42
2019/05/29 75.72 75.91 75.45 75.84 0.46
2019/05/30 75.82 76.17 75.62 75.74 0.55
2019/05/31 75.76 75.89 75.06 75.16 0.83

過去データ