2020年7月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2020/07/01 74.46 74.70 73.91 74.31 0.79
2020/07/02 74.29 74.70 74.18 74.45 0.52
2020/07/03 74.43 74.67 74.33 74.62 0.34
2020/07/06 74.54 75.16 74.51 74.87 0.65
2020/07/07 74.84 75.06 74.56 74.67 0.50
2020/07/08 74.75 74.95 74.51 74.90 0.44
2020/07/09 74.90 75.06 74.57 74.65 0.49
2020/07/10 74.61 74.67 73.99 74.28 0.68
2020/07/13 74.32 75.00 74.19 74.45 0.81
2020/07/14 74.42 74.82 74.25 74.80 0.57
2020/07/15 74.74 75.27 74.71 74.93 0.56
2020/07/16 74.90 75.09 74.68 74.79 0.41
2020/07/17 74.75 74.96 74.71 74.88 0.25
2020/07/20 74.82 75.30 74.81 75.28 0.49
2020/07/21 75.21 76.31 75.15 76.07 1.16
2020/07/22 76.09 76.86 76.03 76.53 0.83
2020/07/23 76.51 76.70 75.78 75.83 0.92
2020/07/24 75.82 75.97 74.87 75.36 1.10
2020/07/27 75.24 75.42 75.00 75.33 0.42
2020/07/28 75.29 75.57 75.01 75.21 0.56
2020/07/29 75.17 75.51 75.15 75.42 0.36
2020/07/30 75.37 75.48 74.83 75.36 0.65
2020/07/31 75.30 75.92 75.02 75.61 0.90

過去データ