2012年3月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2012/03/01 87.28 87.74 86.82 87.63 0.92
2012/03/02 87.63 88.00 87.43 87.44 0.57
2012/03/05 87.47 87.70 86.62 87.00 1.08
2012/03/06 87.01 87.12 84.82 85.21 2.30
2012/03/07 85.17 86.02 84.77 85.92 1.25
2012/03/08 85.96 87.11 85.52 86.82 1.59
2012/03/09 86.81 87.60 86.50 87.17 1.10
2012/03/12 86.95 87.01 86.05 86.72 0.96
2012/03/13 86.70 87.57 86.38 87.41 1.19
2012/03/14 87.44 87.80 87.16 87.52 0.64
2012/03/15 87.49 88.03 87.34 87.80 0.69
2012/03/16 87.80 88.59 87.62 88.26 0.97
2012/03/19 88.46 88.60 87.82 88.35 0.78
2012/03/20 88.35 88.57 87.31 87.69 1.26
2012/03/21 87.70 88.14 86.89 87.02 1.25
2012/03/22 87.00 87.39 85.34 85.82 2.05
2012/03/23 85.80 86.45 85.14 85.99 1.31
2012/03/26 86.48 87.38 86.11 87.15 1.27
2012/03/27 87.16 87.58 86.78 86.84 0.80
2012/03/28 86.82 86.94 85.60 86.15 1.34
2012/03/29 86.12 86.25 84.57 85.60 1.68
2012/03/30 85.59 85.91 84.85 85.26 1.06

過去データ