2020年5月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2020/05/01 69.77 69.79 68.49 68.61 1.30
2020/05/04 68.42 68.71 67.99 68.57 0.72
2020/05/05 68.57 68.98 68.45 68.54 0.53
2020/05/06 68.51 68.62 67.85 67.93 0.77
2020/05/07 67.91 69.16 67.63 69.02 1.53
2020/05/08 69.00 69.74 68.99 69.69 0.75
2020/05/11 69.56 70.17 69.38 69.86 0.79
2020/05/12 69.86 70.15 69.14 69.32 1.01
2020/05/13 69.33 69.76 68.89 69.10 0.87
2020/05/14 69.07 69.39 68.55 69.27 0.84
2020/05/15 69.27 69.53 68.68 68.76 0.85
2020/05/18 68.68 70.07 68.68 70.00 1.39
2020/05/19 70.01 70.96 69.87 70.40 1.09
2020/05/20 70.37 71.03 70.27 70.98 0.76
2020/05/21 70.91 71.08 70.49 70.67 0.59
2020/05/22 70.61 70.79 69.94 70.35 0.85
2020/05/25 70.25 70.58 70.20 70.50 0.38
2020/05/26 70.46 71.78 70.42 71.57 1.36
2020/05/27 71.51 71.92 70.81 71.35 1.11
2020/05/28 71.31 71.77 71.02 71.43 0.75
2020/05/29 71.41 71.93 71.13 71.85 0.80

過去データ