2015年10月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2015/10/01 84.17 85.00 83.92 84.44 1.08
2015/10/02 84.36 84.63 83.33 83.81 1.30
2015/10/05 84.56 85.47 84.53 85.14 0.94
2015/10/06 85.17 85.94 85.17 85.75 0.77
2015/10/07 85.75 86.88 85.75 86.56 1.13
2015/10/08 86.64 86.65 85.88 86.25 0.77
2015/10/09 86.33 88.31 86.30 88.19 2.01
2015/10/12 88.22 88.59 87.83 88.31 0.76
2015/10/13 88.42 88.53 86.86 87.33 1.67
2015/10/14 87.47 87.50 86.23 86.58 1.27
2015/10/15 86.58 87.50 86.39 86.73 1.11
2015/10/16 86.73 87.30 86.40 86.56 0.90
2015/10/19 86.83 87.19 86.31 86.66 0.88
2015/10/20 86.69 87.33 86.58 87.14 0.75
2015/10/21 87.09 87.28 86.41 86.50 0.87
2015/10/22 86.56 87.06 86.11 86.89 0.95
2015/10/23 86.92 88.04 86.81 87.47 1.23
2015/10/26 87.67 87.97 87.53 87.78 0.44
2015/10/27 87.77 87.83 86.88 86.95 0.95
2015/10/28 86.96 87.03 85.69 85.91 1.34
2015/10/29 85.92 86.23 85.56 85.78 0.67
2015/10/30 85.75 86.22 85.48 85.61 0.74

過去データ