2024年5月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2024/05/01 102.07 102.75 99.87 100.73 2.88
2024/05/02 100.90 102.04 100.45 100.92 1.59
2024/05/03 100.81 101.22 100.46 101.06 0.76
2024/05/06 101.05 102.05 101.02 101.97 1.03
2024/05/07 101.87 102.47 101.58 102.06 0.89
2024/05/08 101.96 102.39 101.83 102.38 0.56
2024/05/09 102.23 102.95 102.05 102.90 0.90
2024/05/10 102.87 103.06 102.77 102.87 0.29
2024/05/13 102.77 103.26 102.59 103.21 0.67
2024/05/14 103.16 103.70 103.08 103.67 0.62
2024/05/15 103.62 104.03 103.12 103.66 0.91
2024/05/16 103.59 103.82 102.80 103.77 1.02
2024/05/17 103.71 104.30 103.62 104.23 0.68
2024/05/20 104.15 104.57 103.92 104.18 0.65
2024/05/21 104.14 104.42 103.91 104.09 0.51
2024/05/22 104.06 104.44 103.48 103.80 0.96
2024/05/23 103.68 104.24 103.47 103.66 0.77
2024/05/24 103.62 104.14 103.50 104.04 0.64
2024/05/27 104.01 104.46 103.85 104.43 0.61
2024/05/28 104.33 104.63 104.28 104.51 0.35
2024/05/29 104.44 104.86 104.12 104.23 0.74
2024/05/30 104.16 104.25 103.36 104.00 0.89
2024/05/31 103.89 104.68 103.83 104.63 0.85

過去データ