2010年7月　豪ドル／円 (AUDJPY)

日付 始値 高値 安値 終値 値幅
2010/07/01 74.37 74.61 72.62 74.19 1.99
2010/07/02 74.21 75.04 73.54 73.86 1.50
2010/07/05 73.87 74.45 73.36 73.38 1.09
2010/07/06 73.39 75.02 72.66 74.40 2.36
2010/07/07 74.43 76.01 73.49 75.71 2.52
2010/07/08 75.68 77.88 75.64 77.56 2.24
2010/07/09 77.54 77.82 77.13 77.75 0.69
2010/07/12 77.70 78.09 77.04 77.65 1.05
2010/07/13 77.64 78.50 76.76 78.42 1.74
2010/07/14 78.45 78.85 77.44 77.77 1.41
2010/07/15 77.83 78.18 76.08 77.19 2.10
2010/07/16 77.15 77.21 74.97 75.24 2.24
2010/07/19 74.82 75.85 74.63 75.26 1.22
2010/07/20 75.20 77.46 75.09 76.96 2.37
2010/07/21 76.99 77.31 76.04 76.08 1.27
2010/07/22 76.08 77.94 75.50 77.90 2.44
2010/07/23 77.91 78.43 77.23 78.31 1.20
2010/07/26 78.24 78.70 77.72 78.46 0.98
2010/07/27 78.40 79.42 78.16 79.11 1.26
2010/07/28 79.09 79.25 77.72 78.02 1.53
2010/07/29 78.06 78.89 77.67 78.16 1.22
2010/07/30 78.15 78.56 77.29 78.14 1.27

過去データ